Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.87

≈ ￥45.342

-19.93% (-$1.71)

更新于 2026-10-31 08:10:02

24H 最高

$9.13

24H 最低

$6.30

今日开盘

$8.58

24H 成交量

$830.94万

流通市值

$708.42万

24H 涨跌额

(-$1.71)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
563	GLWBCorning (bStocks Tokenized Sto	$123.72	$126.72	$119.13	$23.30万	$190.45万	1.05%
104	FFFalcon Finance	$0.0901	$0.0948	$0.08976	$394.25万	$3.04亿	-2.95%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
218	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
154	MRVLBMarvell Technology (bStocks To	$198.35	$211.21	$190.44	$207.09万	$758.36万	-4.93%
623	KSMKusama	$3.57	$3.59	$3.33	$15.21万	$6,704.05万	2.88%
566	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
197	SAGASaga	$0.01749	$0.0175	$0.01564	$143.49万	$710.92万	4.86%
212	DEXEDeXe	$1.495	$1.50	$1.42	$135.41万	$5,239.76万	1.01%
593	ASTRAstar	$0.006064	$0.00611	$0.005724	$19.08万	$5,247.95万	2.36%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
35	ADA艾达币	$0.1954	$0.1957	$0.182	$2,230.48万	$72.38亿	2.68%
664	IQIQ	$0.000743	$0.000754	$0.000705	$9.17万	$2,060.17万	0.54%
152	WBETHWBETH	$2488	$2,507.09	$2,408.02	$215.70万	—	0.09%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
102	WBTCWBTC	$77239.78	$7.88万	$7.63万	$398.76万	—	-0.98%
526	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
498	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
471	GNSGNS	$0.376	$0.394	$0.353	$37.41万	—	-3.09%