Pendle

PENDLE · 美元计价

$1.89

≈ ￥12.474

12.03% ($0.20)

更新于 2026-10-31 09:20:02

24H 最高

$1.90

24H 最低

$1.62

今日开盘

$1.687

24H 成交量

$778.48万

流通市值

$3.02亿

24H 涨跌额

($0.20)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
582	GLWBCorning (bStocks Tokenized Sto	$123.73	$126.72	$119.13	$18.97万	$190.45万	2.25%
189	FFFalcon Finance	$0.09007	$0.0948	$0.08976	$135.03万	$3.04亿	-2.47%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
198	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
155	MRVLBMarvell Technology (bStocks To	$198.79	$211.21	$190.44	$182.29万	$758.36万	-3.56%
633	KSMKusama	$3.57	$3.60	$3.39	$12.69万	$6,704.05万	4.08%
547	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
244	SAGASaga	$0.01739	$0.01761	$0.01617	$91.82万	$710.92万	5.97%
206	DEXEDeXe	$1.494	$1.51	$1.44	$111.61万	$5,239.76万	2.75%
598	ASTRAstar	$0.006048	$0.00611	$0.005803	$16.90万	$5,247.95万	3.46%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	ADA艾达币	$0.1954	$0.197	$0.185	$1,489.93万	$72.38亿	4.10%
670	IQIQ	$0.000748	$0.000754	$0.000705	$7.85万	$2,060.17万	3.60%
148	WBETHWBETH	$2488.19	$2,507.09	$2,408.02	$193.04万	—	1.39%
642	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
99	WBTCWBTC	$77454.18	$7.88万	$7.63万	$380.40万	—	0.59%
499	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
461	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
459	GNSGNS	$0.379	$0.394	$0.353	$34.72万	—	1.61%