实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0505
53.96%
-
BEAMXBEAMX
$0.004893
43.11%
-
SOPHSophon
$0.00186
24.83%
-
SOXSBDirexion Semiconductor Bear 3X
$51.47
23.11%
-
NILNillion
$0.0818
11.95%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.005082
10.29%
-
KERNELKernelDAO
$0.0507
6.74%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$7.79
-56.77%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$66.37
-28.63%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.4
-25.18%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$79.01
-22.94%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-4.22%
-
BNB币安币
市值$985.64亿
-6.21%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.10%
-
USDCUSDC
市值$711.57亿
0.08%
-
SOLSolana
市值$605.20亿
-6.68%
-
TRX波场
市值$314.71亿
0.88%
-
ZEC大零币
市值$230.77亿
-4.65%
-
HYPEHyperliquid
市值$224.92亿
2.12%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 550 |
GLWBCorning (bStocks Tokenized Sto
|
$123.64 | $132.52 | $119.13 | $30.80万 | $190.45万 | -6.36% |
| 109 |
FFFalcon Finance
|
$0.09099 | $0.097 | $0.08976 | $484.03万 | $3.20亿 | -4.32% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$201.37 | $224.76 | $200.00 | $288.52万 | $820.40万 | -9.19% |
| 578 |
KSMKusama
|
$3.54 | $3.84 | $3.33 | $24.85万 | $7,283.77万 | -6.10% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 169 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $229.89万 | $777.06万 | -7.29% |
| 188 |
DEXEDeXe
|
$1.478 | $1.62 | $1.42 | $202.27万 | $5,697.62万 | -7.86% |
| 555 |
ASTRAstar
|
$0.00603 | $0.006352 | $0.005724 | $29.78万 | $5,558.04万 | -4.48% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
ADA艾达币
|
$0.1932 | $0.2087 | $0.182 | $4,113.23万 | $77.47亿 | -5.25% |
| 665 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $10.53万 | $2,133.02万 | -3.77% |
| 191 |
WBETHWBETH
|
$2492.38 | $2,639.80 | $2,408.02 | $193.46万 | — | -4.26% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 99 |
WBTCWBTC
|
$77479.02 | $8.18万 | $7.64万 | $596.73万 | — | -4.60% |
| 554 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.37万 | — | -3.05% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0436 | $0.0363 | $179.96万 | $4,300.43万 | -6.43% |
| 353 |
RDDTBRDDTB
|
$94.86 | $131.81 | $94.86 | $73.92万 | — | -27.51% |
| 688 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $3.14万 | — | -0.97% |
| 624 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.55万 | $4,534.14万 | -4.43% |
| 684 |
BRKBBBRKBB
|
$546 | $552.66 | $542.83 | $3.84万 | — | 0.16% |
| 492 |
CYPHBCYPHB
|
$2.91 | $3.54 | $2.75 | $40.99万 | — | -12.61% |
| 174 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.55 | $225.25万 | $2.27亿 | -7.72% |
| 78 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.00000446 | $990.77万 | $29.66亿 | -4.04% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 94 |
SEISei
|
$0.04838 | $0.05398 | $0.04511 | $665.63万 | $3.60亿 | -7.74% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.36 | $64.36 | $54.67 | $89.99万 | $270.31万 | -12.24% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.64 | $52.58 | $48.21 | $149.57万 | $2,120.24万 | -7.16% |
| 461 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 126 |
FLOKIFLOKI
|
$0.00002355 | $0.00002515 | $0.0000215 | $375.51万 | $2.35亿 | -0.93% |
| 289 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $97.36万 | $2.21亿 | -2.06% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 204 |
0G0G
|
$0.1746 | $0.1925 | $0.1629 | $179.52万 | $1.17亿 | -5.37% |
| 215 |
DODODODO
|
$0.02286 | $0.02551 | $0.0217 | $163.85万 | $2,474.46万 | -7.82% |
| 165 |
AXSAxie Infinity
|
$0.872 | $0.96 | $0.818 | $234.05万 | $1.67亿 | -7.43% |
| 693 |
TMFBTMFB
|
$29.64 | $30.30 | $29.19 | $2.85万 | — | 0.20% |
| 333 |
COWCoW Protocol
|
$0.1089 | $0.1284 | $0.1022 | $78.47万 | $7,333.81万 | -14.39% |
| 166 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $233.08万 | $9.32亿 | -6.31% |
| 381 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 105 |
ALPINEAlpine F1 Team Fan Token
|
$0.31 | $0.4 | $0.269 | $521.16万 | $347.71万 | 2.31% |
| 63 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,340.09万 | $45.40亿 | -0.13% |
| 297 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003239 | $0.0003527 | $0.0003092 | $53.28万 | — | -7.38% |
相关站点
共 40 个
应用链 - BTC行情
Aptos - BTC行情
Tether Gold - 以太坊ETH价格
达世币 - 比特币行情
莱特币 - 币种排行
Injective - 比特币
瑞波币 - 币种排行
EUR - BTC行情
Horizen - 以太坊ETH价格
Particle - 币种排行
Bittensor - 以太坊ETH价格
Solana - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pump.fun - 数字货币市值
EUR - 比特币行情
Shiba Inu - 加密货币行情
Curve DAO - 以太坊ETH价格
莱特币 - 加密货币行情
波场 - BTC行情
United Stables - BTC行情
Quant - BTC行情
Uniswap - 以太坊ETH价格
USDC - 比特币
Starknet - BTC行情
瑞波币 - 加密货币行情
Render - 币种排行
BFUSD - 加密货币行情
World Liberty - 加密货币行情
Celestia - 数字货币市值
POL - 币种排行
BEAMX - 币种排行
Gitcoin - 比特币行情
USD1 - 以太坊ETH价格
MarsCoin - 比特币
Official Trump - 比特币
牛来 - 币种排行