Ondo

ONDO · 美元计价

$0.4111

≈ ￥2.7133

0.86% ($0.00)

更新于 2026-11-01 19:05:02

24H 最高

$0.4162

24H 最低

$0.407

今日开盘

$0.4076

24H 成交量

$477.35万

流通市值

$20.10亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$124.04	$124.46	$123.71	$1.73万	$178.73万	0.21%
71	FFFalcon Finance	$0.08943	$0.10099	$0.08667	$269.53万	$3.23亿	-2.09%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
561	MRVLBMarvell Technology (bStocks To	$198.58	$199.08	$196.40	$10.22万	$750.82万	0.64%
604	KSMKusama	$3.51	$3.56	$3.47	$5.53万	$6,749.89万	0.00%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
353	SAGASaga	$0.01687	$0.01726	$0.01669	$34.78万	$715.30万	-0.71%
266	DEXEDeXe	$1.468	$1.50	$1.46	$50.80万	$5,266.89万	-0.74%
600	ASTRAstar	$0.005848	$0.005968	$0.005826	$5.76万	$5,219.51万	-0.97%
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
38	ADA艾达币	$0.1937	$0.1945	$0.1919	$613.60万	$72.74亿	0.83%
632	IQIQ	$0.000747	$0.000759	$0.00074	$2.65万	$2,088.48万	-0.53%
285	WBETHWBETH	$2509.18	$2,523.23	$2,485.96	$45.88万	—	0.84%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
198	WBTCWBTC	$77986.98	$7.83万	$7.73万	$73.61万	—	0.84%
378	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
419	GNSGNS	$0.374	$0.41	$0.365	$23.15万	—	-0.27%