Zama

ZAMA · 美元计价

$0.06433

≈ ￥0.424578

-3.48% (-$0.00)

更新于 2026-10-31 14:00:02

24H 最高

$0.06929

24H 最低

$0.06111

今日开盘

$0.06665

24H 成交量

$713.49万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
594	GLWBCorning (bStocks Tokenized Sto	$123.77	$126.72	$119.13	$15.61万	$190.45万	1.34%
363	FFFalcon Finance	$0.08995	$0.09355	$0.0894	$44.30万	$3.04亿	-2.75%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
153	MRVLBMarvell Technology (bStocks To	$197.9	$210.37	$190.44	$154.50万	$758.36万	-5.19%
648	KSMKusama	$3.51	$3.60	$3.47	$9.78万	$6,704.05万	0.57%
522	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
228	SAGASaga	$0.01697	$0.01761	$0.0162	$85.84万	$710.92万	-0.76%
209	DEXEDeXe	$1.477	$1.51	$1.45	$91.97万	$5,239.76万	1.51%
615	ASTRAstar	$0.005943	$0.00611	$0.005865	$13.41万	$5,247.95万	0.36%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	ADA艾达币	$0.1929	$0.197	$0.1898	$1,227.30万	$72.38亿	-0.31%
680	IQIQ	$0.000741	$0.000754	$0.000731	$3.91万	$2,060.17万	-0.14%
190	WBETHWBETH	$2485.53	$2,507.09	$2,446.07	$105.15万	—	0.15%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
91	WBTCWBTC	$77210.25	$7.88万	$7.63万	$360.13万	—	-1.81%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
437	GNSGNS	$0.38	$0.394	$0.353	$33.21万	—	2.15%