Livepeer

LPT · 美元计价

$1.439

≈ ￥9.4974

1.34% ($0.02)

更新于 2026-11-01 17:55:02

24H 最高

$1.45

24H 最低

$1.42

今日开盘

$1.42

24H 成交量

$12.14万

流通市值

$7,164.65万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	GLWBCorning (bStocks Tokenized Sto	$124.02	$124.46	$123.71	$1.51万	$178.73万	0.18%
72	FFFalcon Finance	$0.08962	$0.10099	$0.08667	$270.31万	$3.23亿	-0.50%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
122	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
558	MRVLBMarvell Technology (bStocks To	$198.89	$198.93	$196.40	$10.25万	$750.82万	0.76%
602	KSMKusama	$3.5	$3.56	$3.47	$5.49万	$6,749.89万	-0.29%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
351	SAGASaga	$0.01685	$0.01726	$0.01669	$34.71万	$715.30万	-1.23%
283	DEXEDeXe	$1.466	$1.50	$1.46	$47.08万	$5,266.89万	-0.61%
601	ASTRAstar	$0.005863	$0.005968	$0.005826	$5.51万	$5,219.51万	-0.44%
579	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	ADA艾达币	$0.1937	$0.1942	$0.1919	$601.90万	$72.74亿	0.42%
625	IQIQ	$0.000743	$0.000764	$0.00074	$3.34万	$2,088.48万	0.14%
275	WBETHWBETH	$2517.33	$2,523.23	$2,485.96	$48.12万	—	1.09%
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
200	WBTCWBTC	$78022	$7.83万	$7.73万	$72.47万	—	0.83%
379	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
414	GNSGNS	$0.372	$0.41	$0.365	$24.12万	—	-1.33%