Lista DAO

LISTA · 美元计价

$0.078

≈ ￥0.5148

-1.76% (-$0.00)

更新于 2026-11-01 18:00:02

24H 最高

$0.0811

24H 最低

$0.0776

今日开盘

$0.0794

24H 成交量

$12.13万

流通市值

$3,437.33万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$124.09	$124.46	$123.71	$1.71万	$178.73万	0.23%
72	FFFalcon Finance	$0.08963	$0.10099	$0.08667	$270.05万	$3.23亿	-0.27%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
558	MRVLBMarvell Technology (bStocks To	$198.61	$198.93	$196.40	$10.30万	$750.82万	0.61%
602	KSMKusama	$3.5	$3.56	$3.47	$5.49万	$6,749.89万	-0.29%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
354	SAGASaga	$0.01687	$0.01726	$0.01669	$34.18万	$715.30万	-1.06%
282	DEXEDeXe	$1.468	$1.50	$1.46	$47.12万	$5,266.89万	-0.54%
601	ASTRAstar	$0.005854	$0.005968	$0.005826	$5.51万	$5,219.51万	-0.68%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	ADA艾达币	$0.194	$0.1942	$0.1919	$602.05万	$72.74亿	0.62%
625	IQIQ	$0.000743	$0.000764	$0.00074	$3.34万	$2,088.48万	0.14%
275	WBETHWBETH	$2515.44	$2,523.23	$2,485.96	$48.18万	—	1.08%
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
199	WBTCWBTC	$78067.16	$7.83万	$7.73万	$73.74万	—	0.88%
378	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
353	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
414	GNSGNS	$0.371	$0.41	$0.365	$24.12万	—	-2.11%