GMT

GMT · 美元计价

$0.00664

≈ ￥0.043824

3.59% ($0.00)

更新于 2026-10-31 15:55:01

24H 最高

$0.00677

24H 最低

$0.00641

今日开盘

$0.00641

24H 成交量

$19.53万

流通市值

$2,030.86万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
601	GLWBCorning (bStocks Tokenized Sto	$123.72	$126.72	$119.13	$14.25万	$190.45万	1.67%
346	FFFalcon Finance	$0.0915	$0.09259	$0.0894	$44.33万	$3.04亿	-0.36%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
158	MRVLBMarvell Technology (bStocks To	$197.47	$208.84	$190.44	$141.65万	$758.36万	-5.06%
643	KSMKusama	$3.48	$3.60	$3.47	$9.89万	$6,704.05万	-0.57%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
230	SAGASaga	$0.01693	$0.01761	$0.0162	$80.35万	$710.92万	-2.25%
218	DEXEDeXe	$1.472	$1.51	$1.46	$86.74万	$5,239.76万	0.14%
614	ASTRAstar	$0.005911	$0.00611	$0.005865	$12.65万	$5,247.95万	-0.67%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	ADA艾达币	$0.1932	$0.197	$0.1898	$1,175.88万	$72.38亿	0.57%
683	IQIQ	$0.00074	$0.000754	$0.000731	$3.50万	$2,060.17万	-1.07%
187	WBETHWBETH	$2486.53	$2,507.09	$2,446.07	$103.93万	—	0.56%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
90	WBTCWBTC	$77295.82	$7.83万	$7.63万	$341.96万	—	-1.20%
451	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
435	GNSGNS	$0.377	$0.394	$0.353	$32.20万	—	0.27%