aixbt

AIXBT · 美元计价

$0.01676

≈ ￥0.110616

-0.48% (-$0.00)

更新于 2026-11-01 21:00:03

24H 最高

$0.01715

24H 最低

$0.0166

今日开盘

$0.01684

24H 成交量

$11.39万

流通市值

$1,707.93万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015629

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
649	GLWBCorning (bStocks Tokenized Sto	$124.02	$124.46	$123.71	$1.73万	$178.73万	0.23%
74	FFFalcon Finance	$0.08957	$0.10099	$0.08897	$258.83万	$3.23亿	-0.57%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
561	MRVLBMarvell Technology (bStocks To	$198.77	$199.08	$196.40	$9.72万	$750.82万	0.82%
611	KSMKusama	$3.49	$3.56	$3.46	$4.79万	$6,749.89万	-0.85%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
355	SAGASaga	$0.01691	$0.01726	$0.01669	$33.38万	$715.30万	-0.88%
272	DEXEDeXe	$1.469	$1.50	$1.46	$49.13万	$5,266.89万	-1.34%
602	ASTRAstar	$0.005837	$0.005958	$0.005809	$5.43万	$5,219.51万	-1.45%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	ADA艾达币	$0.1929	$0.1945	$0.1919	$630.72万	$72.74亿	0.00%
634	IQIQ	$0.000744	$0.000759	$0.00074	$2.57万	$2,088.48万	-1.06%
332	WBETHWBETH	$2505.66	$2,523.23	$2,487.01	$36.45万	—	0.43%
539	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
230	WBTCWBTC	$77858.15	$7.83万	$7.73万	$63.45万	—	0.48%
378	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
435	GNSGNS	$0.373	$0.41	$0.365	$21.35万	—	-0.80%