TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$410.37

≈ ￥2708.44

0.31% ($1.25)

更新于 2026-11-01 19:20:02

24H 最高

$410.94

24H 最低

$408.46

今日开盘

$409.12

24H 成交量

$3.07万

流通市值

$898.70万

24H 涨跌额

($1.25)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$124.03	$124.46	$123.71	$1.72万	$178.73万	0.19%
72	FFFalcon Finance	$0.0894	$0.10099	$0.08667	$269.41万	$3.23亿	-1.85%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
559	MRVLBMarvell Technology (bStocks To	$198.59	$199.08	$196.40	$10.28万	$750.82万	0.65%
606	KSMKusama	$3.5	$3.56	$3.47	$5.15万	$6,749.89万	-1.13%
420	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
351	SAGASaga	$0.01685	$0.01726	$0.01669	$34.64万	$715.30万	-1.64%
266	DEXEDeXe	$1.471	$1.50	$1.46	$50.96万	$5,266.89万	-1.01%
600	ASTRAstar	$0.00584	$0.005968	$0.005826	$5.74万	$5,219.51万	-1.60%
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
38	ADA艾达币	$0.1936	$0.1945	$0.1919	$615.47万	$72.74亿	0.52%
632	IQIQ	$0.000745	$0.000759	$0.00074	$2.62万	$2,088.48万	0.00%
309	WBETHWBETH	$2513.59	$2,523.23	$2,487.01	$41.39万	—	1.00%
543	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
198	WBTCWBTC	$77913.94	$7.83万	$7.73万	$73.48万	—	0.70%
378	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
353	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
419	GNSGNS	$0.372	$0.41	$0.365	$23.15万	—	-1.06%