Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-01 20:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
649	GLWBCorning (bStocks Tokenized Sto	$123.89	$124.46	$123.71	$1.73万	$178.73万	0.07%
73	FFFalcon Finance	$0.08953	$0.10099	$0.08667	$270.09万	$3.23亿	-1.72%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
556	MRVLBMarvell Technology (bStocks To	$198.91	$199.08	$196.40	$10.43万	$750.82万	0.77%
611	KSMKusama	$3.49	$3.56	$3.47	$4.83万	$6,749.89万	-0.85%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
355	SAGASaga	$0.01685	$0.01726	$0.01669	$33.77万	$715.30万	-1.29%
269	DEXEDeXe	$1.465	$1.50	$1.46	$50.36万	$5,266.89万	-1.21%
599	ASTRAstar	$0.005819	$0.005968	$0.005809	$5.57万	$5,219.51万	-2.22%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	ADA艾达币	$0.1934	$0.1945	$0.1919	$620.05万	$72.74亿	0.52%
634	IQIQ	$0.000746	$0.000759	$0.00074	$2.58万	$2,088.48万	-0.67%
327	WBETHWBETH	$2512.64	$2,523.23	$2,487.01	$37.47万	—	0.87%
541	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
229	WBTCWBTC	$77917.73	$7.83万	$7.73万	$63.19万	—	0.50%
379	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
352	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
417	GNSGNS	$0.374	$0.41	$0.365	$22.95万	—	-0.53%