Verge

XVG · 美元计价

$0.002283

≈ ￥0.015068

3.30% ($0.00)

更新于 2026-10-31 11:05:02

24H 最高

$0.002323

24H 最低

$0.002208

今日开盘

$0.00221

24H 成交量

$22.77万

流通市值

$3,775.89万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
592	GLWBCorning (bStocks Tokenized Sto	$123.84	$126.72	$119.13	$16.69万	$190.45万	1.64%
287	FFFalcon Finance	$0.09014	$0.0948	$0.0894	$67.09万	$3.04亿	-1.68%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
184	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
150	MRVLBMarvell Technology (bStocks To	$198.1	$211.21	$190.44	$172.59万	$758.36万	-4.52%
632	KSMKusama	$3.55	$3.60	$3.45	$12.02万	$6,704.05万	2.90%
536	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
220	SAGASaga	$0.01711	$0.01761	$0.0162	$93.48万	$710.92万	2.27%
206	DEXEDeXe	$1.489	$1.51	$1.45	$103.07万	$5,239.76万	2.20%
612	ASTRAstar	$0.005996	$0.00611	$0.005856	$14.70万	$5,247.95万	1.58%
662	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	ADA艾达币	$0.1942	$0.197	$0.1895	$1,349.51万	$72.38亿	2.43%
666	IQIQ	$0.000744	$0.000754	$0.000705	$7.83万	$2,060.17万	2.62%
203	WBETHWBETH	$2487.71	$2,507.09	$2,446.07	$106.79万	—	1.29%
636	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
93	WBTCWBTC	$77390.15	$7.88万	$7.63万	$389.46万	—	-0.05%
485	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
447	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
449	GNSGNS	$0.38	$0.394	$0.353	$34.23万	—	0.00%