Vana

VANA · 美元计价

$0.827

≈ ￥5.4582

2.86% ($0.02)

更新于 2026-10-31 14:05:01

24H 最高

$0.848

24H 最低

$0.802

今日开盘

$0.804

24H 成交量

$19.63万

流通市值

$2,525.96万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
594	GLWBCorning (bStocks Tokenized Sto	$123.89	$126.72	$119.13	$15.65万	$190.45万	1.42%
365	FFFalcon Finance	$0.09003	$0.09355	$0.0894	$43.77万	$3.04亿	-2.75%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
153	MRVLBMarvell Technology (bStocks To	$197.9	$210.37	$190.44	$154.17万	$758.36万	-5.10%
646	KSMKusama	$3.52	$3.60	$3.47	$9.89万	$6,704.05万	0.57%
522	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
228	SAGASaga	$0.01702	$0.01761	$0.0162	$85.40万	$710.92万	-0.47%
209	DEXEDeXe	$1.484	$1.51	$1.45	$91.58万	$5,239.76万	1.78%
616	ASTRAstar	$0.005954	$0.00611	$0.005865	$13.37万	$5,247.95万	0.08%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	ADA艾达币	$0.1935	$0.197	$0.1898	$1,226.41万	$72.38亿	0.05%
680	IQIQ	$0.000743	$0.000754	$0.000731	$3.90万	$2,060.17万	0.27%
189	WBETHWBETH	$2488.73	$2,507.09	$2,446.07	$105.17万	—	0.27%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
91	WBTCWBTC	$77320.06	$7.88万	$7.63万	$360.26万	—	-1.67%
466	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
436	GNSGNS	$0.381	$0.394	$0.353	$33.21万	—	2.42%