Vana

VANA · 美元计价

$0.825

≈ ￥5.445

1.85% ($0.02)

更新于 2026-10-31 16:20:02

24H 最高

$0.848

24H 最低

$0.802

今日开盘

$0.81

24H 成交量

$19.13万

流通市值

$2,525.96万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
606	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.13	$13.52万	$190.45万	1.90%
344	FFFalcon Finance	$0.09102	$0.09259	$0.0894	$44.41万	$3.04亿	-0.90%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
160	MRVLBMarvell Technology (bStocks To	$197.56	$208.84	$190.44	$136.36万	$758.36万	-4.70%
643	KSMKusama	$3.49	$3.60	$3.47	$9.76万	$6,704.05万	-0.85%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
232	SAGASaga	$0.01699	$0.01761	$0.0162	$79.30万	$710.92万	-2.19%
221	DEXEDeXe	$1.475	$1.51	$1.46	$83.90万	$5,239.76万	0.27%
617	ASTRAstar	$0.005902	$0.00611	$0.005865	$11.78万	$5,247.95万	-1.19%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	ADA艾达币	$0.1931	$0.197	$0.1898	$1,148.22万	$72.38亿	0.31%
682	IQIQ	$0.000741	$0.000754	$0.000731	$3.42万	$2,060.17万	-1.46%
187	WBETHWBETH	$2489.53	$2,507.09	$2,446.07	$102.50万	—	0.63%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
90	WBTCWBTC	$77429.09	$7.82万	$7.63万	$340.39万	—	-1.04%
450	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
416	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
439	GNSGNS	$0.377	$0.394	$0.353	$31.49万	—	1.62%