Pudgy Penguins

PENGU · 美元计价

$0.007299

≈ ￥0.048173

2.31% ($0.00)

更新于 2026-10-31 12:40:02

24H 最高

$0.007565

24H 最低

$0.007063

今日开盘

$0.007134

24H 成交量

$562.48万

流通市值

$4.65亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
597	GLWBCorning (bStocks Tokenized Sto	$123.71	$126.72	$119.13	$15.78万	$190.45万	0.34%
319	FFFalcon Finance	$0.08988	$0.0948	$0.0894	$53.63万	$3.04亿	-4.49%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
153	MRVLBMarvell Technology (bStocks To	$197.85	$211.21	$190.44	$157.96万	$758.36万	-6.09%
636	KSMKusama	$3.53	$3.60	$3.47	$11.19万	$6,704.05万	1.44%
531	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
237	SAGASaga	$0.01712	$0.01761	$0.0162	$84.92万	$710.92万	-0.18%
205	DEXEDeXe	$1.484	$1.51	$1.45	$98.44万	$5,239.76万	-0.40%
621	ASTRAstar	$0.005948	$0.00611	$0.005865	$13.25万	$5,247.95万	0.19%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	ADA艾达币	$0.1932	$0.197	$0.1898	$1,304.90万	$72.38亿	0.26%
680	IQIQ	$0.000745	$0.000754	$0.000731	$4.20万	$2,060.17万	0.95%
203	WBETHWBETH	$2481.47	$2,507.09	$2,446.07	$100.46万	—	-0.36%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
91	WBTCWBTC	$77120.96	$7.88万	$7.63万	$374.85万	—	-1.47%
478	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
435	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
446	GNSGNS	$0.382	$0.394	$0.353	$32.99万	—	2.14%