PAX Gold

PAXG · 美元计价

$3899.37

≈ ￥25735.84

0.01% ($0.46)

更新于 2026-11-01 19:50:03

24H 最高

$3,903.00

24H 最低

$3,895.79

今日开盘

$3898.91

24H 成交量

$357.59万

流通市值

$17.38亿

24H 涨跌额

($0.46)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	GLWBCorning (bStocks Tokenized Sto	$123.82	$124.46	$123.71	$1.72万	$178.73万	0.02%
72	FFFalcon Finance	$0.08959	$0.10099	$0.08667	$268.90万	$3.23亿	-1.82%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
558	MRVLBMarvell Technology (bStocks To	$198.48	$199.08	$196.40	$10.31万	$750.82万	0.55%
609	KSMKusama	$3.48	$3.56	$3.47	$4.85万	$6,749.89万	-1.14%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
352	SAGASaga	$0.01679	$0.01726	$0.01669	$34.07万	$715.30万	-1.64%
268	DEXEDeXe	$1.466	$1.50	$1.46	$50.43万	$5,266.89万	-1.48%
598	ASTRAstar	$0.00581	$0.005968	$0.00581	$5.73万	$5,219.51万	-2.06%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
39	ADA艾达币	$0.1935	$0.1945	$0.1919	$616.31万	$72.74亿	0.31%
633	IQIQ	$0.000743	$0.000759	$0.00074	$2.59万	$2,088.48万	-0.80%
317	WBETHWBETH	$2513.98	$2,523.23	$2,487.01	$39.27万	—	0.82%
541	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
209	WBTCWBTC	$77901.04	$7.83万	$7.73万	$69.54万	—	0.43%
379	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
416	GNSGNS	$0.373	$0.41	$0.365	$23.15万	—	-0.80%