NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$279.96万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
650	GLWBCorning (bStocks Tokenized Sto	$123.95	$124.46	$123.71	$1.61万	$178.73万	0.19%
75	FFFalcon Finance	$0.08947	$0.10099	$0.08897	$246.31万	$3.23亿	-4.41%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
561	MRVLBMarvell Technology (bStocks To	$198.89	$199.08	$196.48	$9.67万	$750.82万	1.14%
610	KSMKusama	$3.51	$3.56	$3.46	$4.74万	$6,749.89万	0.00%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
350	SAGASaga	$0.017	$0.01726	$0.01669	$33.99万	$715.30万	-0.64%
268	DEXEDeXe	$1.474	$1.50	$1.46	$49.55万	$5,266.89万	-1.07%
602	ASTRAstar	$0.005855	$0.005958	$0.005809	$5.32万	$5,219.51万	-1.30%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
38	ADA艾达币	$0.1936	$0.1945	$0.1919	$638.56万	$72.74亿	0.31%
639	IQIQ	$0.000749	$0.000759	$0.00074	$2.40万	$2,088.48万	-0.93%
319	WBETHWBETH	$2511.4	$2,523.23	$2,487.01	$38.32万	—	0.64%
539	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
230	WBTCWBTC	$77887.94	$7.83万	$7.73万	$62.69万	—	0.48%
373	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
438	GNSGNS	$0.372	$0.41	$0.365	$20.90万	—	-2.62%