埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

6.35% ($0.00)

更新于 2026-10-31 11:55:01

24H 最高

$0.0405

24H 最低

$0.0376

今日开盘

$0.0378

24H 成交量

$30.78万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
595	GLWBCorning (bStocks Tokenized Sto	$123.76	$126.72	$119.13	$16.04万	$190.45万	0.90%
300	FFFalcon Finance	$0.08985	$0.0948	$0.0894	$59.61万	$3.04亿	-3.12%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
150	MRVLBMarvell Technology (bStocks To	$198.31	$211.21	$190.44	$166.49万	$758.36万	-5.13%
628	KSMKusama	$3.54	$3.60	$3.45	$11.98万	$6,704.05万	1.72%
534	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
231	SAGASaga	$0.01714	$0.01761	$0.0162	$86.48万	$710.92万	0.65%
206	DEXEDeXe	$1.489	$1.51	$1.45	$100.48万	$5,239.76万	1.16%
619	ASTRAstar	$0.005998	$0.00611	$0.005865	$13.62万	$5,247.95万	2.15%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	ADA艾达币	$0.1941	$0.197	$0.1898	$1,318.69万	$72.38亿	0.94%
680	IQIQ	$0.000742	$0.000754	$0.000708	$5.07万	$2,060.17万	4.51%
204	WBETHWBETH	$2482.58	$2,507.09	$2,446.07	$101.04万	—	0.22%
633	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
90	WBTCWBTC	$77106.79	$7.88万	$7.63万	$390.53万	—	-1.25%
479	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
439	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
446	GNSGNS	$0.382	$0.394	$0.353	$33.79万	—	1.06%