HIMSB

HIMSB · 美元计价

$27.87

≈ ￥183.942

0.29% ($0.08)

更新于 2026-11-01 18:05:01

24H 最高

$27.88

24H 最低

$27.73

今日开盘

$27.79

24H 成交量

$7,319.26

流通市值

—

24H 涨跌额

($0.08)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$124.09	$124.46	$123.71	$1.71万	$178.73万	0.23%
71	FFFalcon Finance	$0.08956	$0.10099	$0.08667	$269.75万	$3.23亿	-0.45%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
559	MRVLBMarvell Technology (bStocks To	$198.61	$198.93	$196.40	$9.97万	$750.82万	0.65%
602	KSMKusama	$3.51	$3.56	$3.47	$5.50万	$6,749.89万	0.29%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
353	SAGASaga	$0.0169	$0.01726	$0.01669	$34.42万	$715.30万	-0.71%
279	DEXEDeXe	$1.472	$1.50	$1.46	$47.38万	$5,266.89万	-0.20%
601	ASTRAstar	$0.005855	$0.005968	$0.005826	$5.51万	$5,219.51万	-0.73%
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
39	ADA艾达币	$0.1941	$0.1942	$0.1919	$605.26万	$72.74亿	0.83%
625	IQIQ	$0.000747	$0.000764	$0.00074	$3.34万	$2,088.48万	0.27%
277	WBETHWBETH	$2515.03	$2,523.23	$2,485.96	$47.89万	—	1.09%
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
199	WBTCWBTC	$78059.65	$7.83万	$7.73万	$73.68万	—	0.93%
378	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
414	GNSGNS	$0.373	$0.41	$0.365	$24.13万	—	-1.06%